Hisseler – İZMİR BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,08 -0,20 % 40.186.667,47 18:10
A1YEN A1 YENILENEBILIR ENERJI 28,46 -5,07 % 124.449.313,94 18:10
ACSEL ACIPAYAM SELULOZ 108,80 -1,63 % 11.035.796,20 18:10
ADEL ADEL KALEMCILIK 30,10 -3,15 % 74.562.769,48 18:10
ADESE ADESE GAYRIMENKUL 2,92 9,77 % 306.511.398,57 18:10
ADGYO ADRA GMYO 28,80 -2,90 % 16.653.127,24 18:10
AEFES ANADOLU EFES 150,40 -5,35 % 874.659.923,10 18:10
AFYON AFYON CIMENTO 13,15 -2,23 % 40.493.165,80 18:10
AGESA AGESA HAYAT EMEKLILIK 141,10 -2,22 % 143.582.650,10 18:10
AGHOL ANADOLU GRUBU HOLDING 265,50 -2,21 % 154.371.811,75 18:10
AGROT AGROTECH TEKNOLOJI 8,42 -3,33 % 1.156.533.390,18 18:10
AGYO ATAKULE GMYO 6,17 -1,59 % 2.420.987,92 18:10
AHGAZ AHLATCI DOGALGAZ 21,46 -1,56 % 89.319.587,84 18:10
AHSGY AHES GMYO 19,83 -2,41 % 38.084.834,50 18:10
AKBNK AKBANK 49,48 0,45 % 4.155.426.663,02 18:10
AKCNS AKCANSA 142,80 -0,49 % 30.655.511,90 18:10
AKENR AKENERJI 10,85 -7,82 % 802.717.786,16 18:10
AKFGY AKFEN GMYO 2,11 1,44 % 156.521.055,61 18:10
AKFIS AKFEN INSAAT 18,79 -2,74 % 91.479.033,67 18:10
AKFYE AKFEN YEN. ENERJI 17,04 -2,80 % 52.053.618,58 18:10
AKGRT AKSIGORTA 6,02 -1,15 % 56.604.523,36 18:10
AKMGY AKMERKEZ GMYO 203,10 -0,93 % 9.371.338,40 18:10
AKSA AKSA 9,55 -2,45 % 128.931.325,56 18:10
AKSEN AKSA ENERJI 31,30 -0,89 % 170.038.049,52 18:10
AKSGY AKIS GMYO 6,12 0,16 % 28.810.891,60 18:10
AKSUE AKSU ENERJI 22,00 -0,63 % 30.340.475,26 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,07 -3,46 % 12.412.394,91 18:10
ALARK ALARKO HOLDING 86,85 -1,31 % 476.884.917,75 18:10
ALBRK ALBARAKA TURK 6,09 0,33 % 66.155.436,52 18:10
ALCAR ALARKO CARRIER 1.016,00 -2,78 % 46.376.605,00 18:10
ALCTL ALCATEL LUCENT TELETAS 98,45 -3,39 % 35.314.763,90 18:10
ALFAS ALFA SOLAR ENERJI 44,86 -2,61 % 127.868.443,56 18:10
ALGYO ALARKO GMYO 17,34 -1,87 % 18.050.271,67 18:10
ALKA ALKIM KAGIT 6,47 -0,77 % 24.826.018,35 18:10
ALKIM ALKIM KIMYA 14,55 -3,13 % 12.403.501,55 18:10
ALKLC ALTINKILIC GIDA VE SUT 44,78 -1,41 % 104.420.256,70 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,59 -1,35 % 1.890.217.496,79 18:10
ALTNY ALTINAY SAVUNMA 76,60 1,06 % 643.318.008,50 18:10
ALVES ALVES KABLO 35,34 -3,18 % 384.804.480,26 18:10
ANELE ANEL ELEKTRIK 15,54 -0,70 % 11.266.909,04 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,95 -1,79 % 28.562.084,37 18:10
ANHYT ANADOLU HAYAT EMEK. 75,35 -3,34 % 81.535.111,10 18:10
ANSGR ANADOLU SIGORTA 88,30 0,11 % 116.210.349,25 18:10
ARASE DOGU ARAS ENERJI 41,92 -1,04 % 15.867.959,44 18:10
ARCLK ARCELIK 112,50 1,17 % 272.262.883,90 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 25,02 -5,58 % 101.462.510,88 18:10
ARENA ARENA BILGISAYAR 46,02 -1,88 % 79.848.692,70 18:10
ARMGD ARMADA GIDA 32,94 -3,51 % 130.351.627,80 18:10
ARSAN ARSAN TEKSTIL 19,41 -1,17 % 13.007.699,84 18:10
ARTMS ARTEMIS HALI 29,70 -1,33 % 57.386.417,82 18:10
ARZUM ARZUM EV ALETLERI 3,12 -2,19 % 21.762.915,97 18:10
ASELS ASELSAN 144,20 4,95 % 7.631.912.631,10 18:10
ASGYO ASCE GMYO 10,10 -1,75 % 42.525.179,90 18:10
ASTOR ASTOR ENERJI 92,35 -2,79 % 1.110.940.859,60 18:10
ASUZU ANADOLU ISUZU 55,15 -4,34 % 34.138.327,05 18:10
ATAGY ATA GMYO 10,62 -0,65 % 11.485.584,36 18:10
ATAKP ATAKEY PATATES 42,28 -1,63 % 36.708.815,70 18:10
ATATP ATP YAZILIM 79,70 1,14 % 75.954.840,40 18:10
ATEKS AKIN TEKSTIL 91,65 -5,03 % 1.358.631,70 18:10
ATLAS ATLAS YAT. ORT. 5,17 1,17 % 5.658.540,05 18:10
ATSYH ATLANTIS YATIRIM HOLDING 43,00 -2,05 % 2.044.651,62 18:10
AVGYO AVRASYA GMYO 9,23 4,06 % 7.132.639,05 18:10
AVHOL AVRUPA YATIRIM HOLDING 34,72 -0,52 % 165.086.102,08 18:10
AVOD A.V.O.D GIDA VE TARIM 2,77 -3,15 % 19.288.784,38 18:10
AVPGY AVRUPAKENT GMYO 52,10 -1,33 % 64.414.869,00 18:10
AVTUR AVRASYA PETROL VE TUR. 10,45 -1,60 % 4.017.077,10 18:10
AYCES ALTINYUNUS CESME 420,00 -3,11 % 19.504.156,75 18:10
AYDEM AYDEM ENERJI 16,06 -1,65 % 22.851.251,72 18:10
AYEN AYEN ENERJI 24,92 -2,43 % 6.919.095,48 18:10
AYES AYES CELIK HASIR VE CIT 8,37 -0,36 % 1.195.669,69 18:10
AYGAZ AYGAZ 120,90 -1,47 % 32.335.857,10 18:10
AZTEK AZTEK TEKNOLOJI 40,00 2,51 % 153.866.199,34 18:10
BAGFS BAGFAS 26,04 9,97 % 20.749.114,68 18:10
BAHKM BAHADIR KIMYA 42,46 -0,79 % 38.119.642,00 18:10
BAKAB BAK AMBALAJ 31,00 -3,13 % 10.184.966,60 18:10
BALAT BALATACILAR BALATACILIK 49,00 -5,31 % 4.946.229,64 18:10
BALSU BALSU GIDA 16,66 -3,48 % 110.490.391,62 18:10
BANVT BANVIT 213,50 -2,29 % 74.861.886,00 18:10
BARMA BAREM AMBALAJ 18,98 -2,87 % 40.225.270,27 18:10
BASCM BASTAS BASKENT CIMENTO 9,43 -1,77 % 771.713,67 18:10
BASGZ BASKENT DOGALGAZ GMYO 32,58 -3,32 % 46.579.119,10 18:10
BAYRK BAYRAK TABAN SANAYI 18,00 0,00 % 97.448.869,13 18:10
BEGYO BATI EGE GMYO 19,85 1,53 % 450.820.865,54 18:10
BERA BERA HOLDING 14,76 -2,25 % 115.151.948,83 18:10
BEYAZ BEYAZ FILO 23,26 0,95 % 74.282.052,68 18:10
BFREN BOSCH FREN SISTEMLERI 199,40 0,30 % 613.221.849,10 18:10
BFRENR BOSCH FREN SISTEMLERI - RHKP 604,50 0,83 % 99.232.804,00 18:10
BIENY BIEN YAPI URUNLERI 40,04 -1,09 % 147.578.618,30 18:10
BIGCH BUYUK SEFLER BIGCHEFS 24,50 -0,33 % 54.158.272,94 18:10
BIGEN BIRLESIM GRUP ENERJI 14,14 -1,60 % 133.328.473,93 18:10
BIMAS BIM MAGAZALAR 490,00 3,59 % 3.307.356.052,75 18:10
BINBN BIN ULASIM TEKNOLOJILERI 194,80 -9,98 % 403.507.047,80 18:10
BINHO 1000 YATIRIMLAR HOL. 353,75 9,95 % 739.517.275,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,75 -0,64 % 69.190.946,58 18:10
BIZIM BIZIM MAGAZALARI 25,40 -1,78 % 4.361.322,56 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,82 -7,61 % 280.679.681,77 18:10
BLCYT BILICI YATIRIM 15,08 -3,46 % 11.535.866,97 18:10
BMSCH BMS CELIK HASIR 11,50 -9,45 % 5.909.163,65 18:10
BMSTL BMS BIRLESIK METAL 46,40 -0,04 % 141.883.292,68 18:10
BNTAS BANTAS AMBALAJ 7,28 9,47 % 296.281.643,89 18:10
BOBET BOGAZICI BETON SANAYI 24,06 1,52 % 249.516.886,52 18:10
BORLS BORLEASE OTOMOTIV 104,70 -2,24 % 37.424.389,90 18:10
BORSK BOR SEKER 20,52 -2,01 % 29.077.703,58 18:10
BOSSA BOSSA 6,16 0,16 % 22.150.377,44 18:10
BRISA BRISA 78,20 -3,28 % 15.046.827,75 18:10
BRKO BIRKO MENSUCAT 8,40 -6,04 % 7.646.101,86 18:10
BRKSN BERKOSAN YALITIM 21,08 -1,13 % 3.437.975,34 18:10
BRKVY BIRIKIM VARLIK YONETIM 66,05 -0,60 % 161.318.912,70 18:10
BRLSM BIRLESIM MUHENDISLIK 17,87 -0,78 % 115.327.132,20 18:10
BRMEN BIRLIK MENSUCAT 5,02 -3,46 % 594.472,80 18:10
BRSAN BORUSAN BORU SANAYI 350,00 -2,78 % 188.108.002,75 18:10
BRYAT BORUSAN YAT. PAZ. 1.969,00 -3,24 % 119.259.329,00 18:10
BSOKE BATISOKE CIMENTO 21,32 0,57 % 331.039.345,52 18:10
BTCIM BATI CIMENTO 5,54 2,97 % 924.029.073,37 18:10
BUCIM BURSA CIMENTO 7,47 -1,84 % 37.657.542,08 18:10
BULGS BULLS GSYO 27,54 -2,75 % 272.209.535,16 18:10
BURCE BURCELIK 13,67 -1,80 % 17.354.067,65 18:10
BURVA BURCELIK VANA 96,30 -1,73 % 6.744.499,10 18:10
BVSAN BULBULOGLU VINC 100,30 -2,53 % 62.287.012,25 18:10
BYDNR BAYDONER RESTORANLARI 20,78 -1,42 % 6.946.689,78 18:10
CANTE CAN2 TERMIK 1,58 -2,47 % 223.426.013,28 18:10
CASA CASA EMTIA PETROL 86,50 9,98 % 16.889.990,00 18:10
CATES CATES ELEKTRIK 27,48 -3,24 % 22.316.371,54 18:10
CCOLA COCA COLA ICECEK 49,50 -2,65 % 722.197.023,59 18:10
CELHA CELIK HALAT 20,92 3,67 % 49.255.714,17 18:10
CEMAS CEMAS DOKUM 10,58 9,75 % 739.094.421,49 18:10
CEMTS CEMTAS 16,69 -0,48 % 257.509.507,26 18:10
CEMZY CEM ZEYTIN 15,85 -3,18 % 178.151.685,85 18:10
CEOEM CEO EVENT MEDYA 30,84 -3,14 % 70.107.625,84 18:10
CGCAM CAGDAS CAM 33,42 0,42 % 328.407.480,96 18:10
CIMSA CIMSA 44,50 -0,04 % 481.554.993,08 18:10
CLEBI CELEBI 2.341,00 -4,53 % 163.296.002,00 18:10
CMBTN CIMBETON 2.240,00 -1,75 % 54.806.889,00 18:10
CMENT CIMENTAS 345,50 1,69 % 3.797.828,50 18:10
CONSE CONSUS ENERJI 2,80 -2,44 % 33.739.269,33 18:10
COSMO COSMOS YAT. HOLDING 109,20 -3,11 % 4.953.735,00 18:10
CRDFA CREDITWEST FAKTORING 12,30 9,92 % 115.272.730,85 18:10
CRFSA CARREFOURSA 77,30 -0,06 % 12.114.395,35 18:10
CUSAN CUHADAROGLU METAL 20,74 -4,60 % 10.153.479,06 18:10
CVKMD CVK MADEN 12,89 -6,53 % 1.080.533.439,87 18:10
CWENE CW ENERJI 16,27 1,69 % 349.954.350,22 18:10
DAGHL DAGI YATIRIM HOLDING 85,75 -9,97 % 192.255.696,70 18:10
DAGI DAGI GIYIM 4,99 -4,22 % 38.559.593,08 18:10
DAPGM DAP GAYRIMENKUL 7,97 -1,36 % 117.698.470,06 18:10
DARDL DARDANEL 4,66 -1,89 % 15.881.055,47 18:10
DCTTR DCT TRADING DIS TICARET 40,90 -0,44 % 196.927.867,98 18:10
DENGE DENGE HOLDING 2,65 -5,69 % 37.783.570,83 18:10
DERHL DERLUKS YATIRIM HOLDING 156,00 -3,47 % 441.042.813,30 18:10
DERIM DERIMOD 39,66 9,98 % 84.640.099,34 18:10
DESA DESA DERI 8,29 -2,01 % 9.168.341,30 18:10
DESPC DESPEC BILGISAYAR 46,54 -0,17 % 23.247.081,62 18:10
DEVA DEVA HOLDING 57,90 -1,36 % 14.191.328,95 18:10
DGATE DATAGATE BILGISAYAR 70,00 2,56 % 43.440.988,45 18:10
DGGYO DOGUS GMYO 34,18 -0,75 % 2.455.942,38 18:10
DGNMO DOGANLAR MOBILYA 6,61 -2,51 % 8.529.827,11 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 19,13 -2,89 % 1.977.104,63 18:10
DITAS DITAS DOGAN 11,82 -3,11 % 10.648.124,64 18:10
DMRGD DMR UNLU MAMULLER 18,45 -1,34 % 42.118.782,21 18:10
DMSAS DEMISAS DOKUM 7,64 -0,78 % 22.499.845,50 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,30 -8,14 % 56.291.005,64 18:10
DOAS DOGUS OTOMOTIV 199,80 -0,60 % 228.761.530,10 18:10
DOBUR DOGAN BURDA 287,25 6,59 % 223.392.242,25 18:10
DOCO DO-CO 6.990,00 1,27 % 196.897.530,00 18:10
DOFER DOFER YAPI MALZEMELERI 29,68 -5,12 % 44.309.790,28 18:10
DOGUB DOGUSAN 16,28 -3,78 % 4.271.360,37 18:10
DOHOL DOGAN HOLDING 15,17 -0,65 % 169.976.736,40 18:10
DOKTA DOKTAS DOKUMCULUK 23,88 9,94 % 52.845.880,94 18:10
DSTKF DESTEK FINANS FAKTORING 217,50 2,59 % 455.980.434,00 18:10
DURDO DURAN DOGAN BASIM 3,24 -2,70 % 9.719.214,79 18:10
DURKN DURUKAN SEKERLEME 17,10 -1,72 % 157.492.228,70 18:10
DYOBY DYO BOYA 14,38 -4,71 % 60.602.244,50 18:10
DZGYO DENIZ GMYO 6,25 -1,88 % 145.717.026,84 18:10
EBEBK EBEBEK MAGAZACILIK 43,34 -0,73 % 14.493.705,72 18:10
ECILC ECZACIBASI ILAC 47,82 -0,46 % 115.826.146,66 18:10
ECZYT ECZACIBASI YATIRIM 189,70 -1,30 % 67.288.155,40 18:10
EDATA E-DATA TEKNOLOJI 4,62 -1,07 % 114.088.733,54 18:10
EDIP EDIP GAYRIMENKUL 37,56 9,95 % 123.860.975,66 18:10
EFORC EFOR CAY SANAYI 90,55 1,06 % 88.644.779,00 18:10
EGEEN EGE ENDUSTRI 8.787,50 -2,63 % 364.816.960,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 18,15 0,22 % 58.932.245,57 18:10
EGEPO NASMED EGEPOL 7,20 -1,91 % 49.399.369,21 18:10
EGGUB EGE GUBRE 73,25 9,98 % 48.843.686,00 18:10
EGPRO EGE PROFIL 22,78 -0,87 % 20.650.336,50 18:10
EGSER EGE SERAMIK 3,18 -1,24 % 6.208.914,48 18:10
EKGYO EMLAK KONUT GMYO 12,06 -0,74 % 1.439.692.830,10 18:10
EKIZ EKIZ KIMYA 59,20 -2,95 % 759.495,70 18:10
EKOS EKOS TEKNOLOJI 22,20 0,09 % 42.683.447,46 18:10
EKSUN EKSUN GIDA 5,20 0,19 % 105.593.881,93 18:10
ELITE ELITE NATUREL ORGANIK GIDA 42,64 -2,87 % 118.415.468,40 18:10
EMKEL EMEK ELEKTRIK 25,40 0,08 % 120.474.258,72 18:10
EMNIS EMINIS AMBALAJ 318,25 -2,68 % 2.825.620,25 18:10
ENDAE ENDA ENERJI HOLDING 17,20 0,70 % 156.689.280,82 18:10
ENERY ENERYA ENERJI 4,15 -0,95 % 239.667.387,06 18:10
ENJSA ENERJISA ENERJI 53,45 -3,69 % 403.587.069,65 18:10
ENKAI ENKA INSAAT 61,95 -3,20 % 708.932.767,35 18:10
ENSRI ENSARI DERI 19,24 -1,84 % 25.181.310,07 18:10
ENTRA IC ENTERRA YEN. ENERJI 9,64 -1,93 % 114.393.794,07 18:10
EPLAS EGEPLAST 5,05 0,00 % 15.037.601,76 18:10
ERBOS ERBOSAN 155,00 -2,52 % 13.923.677,50 18:10
ERCB ERCIYAS CELIK BORU 77,75 0,97 % 89.450.514,75 18:10
EREGL EREGLI DEMIR CELIK 22,64 -4,87 % 3.958.951.317,60 18:10
ERSU ERSU GIDA 15,11 -0,79 % 6.237.491,80 18:10
ESCAR ESCAR FILO 72,90 6,27 % 116.969.255,45 18:10
ESCOM ESCORT TEKNOLOJI 2,80 7,69 % 127.718.417,07 18:10
ESEN ESENBOGA ELEKTRIK 43,00 0,99 % 52.937.103,86 18:10
ETILR ETILER GIDA 9,36 -6,21 % 48.416.158,33 18:10
ETYAT EURO TREND YAT. ORT. 9,98 -2,92 % 9.868.029,67 18:10
EUHOL EURO YATIRIM HOLDING 9,92 -4,62 % 21.683.241,64 18:10
EUKYO EURO KAPITAL YAT. ORT. 12,36 9,96 % 19.770.175,01 18:10
EUPWR EUROPOWER ENERJI 24,54 -2,08 % 123.699.709,22 18:10
EUREN EUROPEN ENDUSTRI 5,93 -1,98 % 780.874.269,16 18:10
EUYO EURO YAT. ORT. 11,24 7,56 % 14.901.139,14 18:10
EYGYO EYG GMYO 2,45 -2,78 % 14.271.175,88 18:10
FADE FADE GIDA 13,97 -1,13 % 13.178.535,89 18:10
FENER FENERBAHCE FUTBOL 47,46 2,46 % 498.055.322,70 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,11 9,89 % 41.444.333,74 18:10
FMIZP F-M IZMIT PISTON 306,75 -2,31 % 37.492.624,00 18:10
FONET FONET BILGI TEKNOLOJILERI 15,07 -2,96 % 62.314.001,41 18:10
FORMT FORMET METAL VE CAM 7,54 2,03 % 566.253.942,53 18:10
FORTE FORTE BILGI ILETISIM 65,50 -0,30 % 51.578.122,55 18:10
FRIGO FRIGO PAK GIDA 6,78 -2,87 % 29.517.494,75 18:10
FROTO FORD OTOSAN 87,25 -0,57 % 1.011.837.986,00 18:10
FZLGY FUZUL GMYO 33,60 -4,55 % 49.196.909,70 18:10
GARAN GARANTI BANKASI 99,90 -1,67 % 2.868.465.201,95 18:10
GARFA GARANTI FAKTORING 30,90 -9,97 % 179.492.256,62 18:10
GEDIK GEDIK Y. MEN. DEG. 7,87 -2,72 % 4.699.241,90 18:10
GEDZA GEDIZ AMBALAJ 22,04 -2,48 % 23.119.969,80 18:10
GENIL GEN ILAC 118,50 -2,79 % 89.154.570,40 18:10
GENTS GENTAS 24,38 -2,56 % 284.211.717,98 18:10
GEREL GERSAN ELEKTRIK 9,01 2,97 % 99.038.095,09 18:10
GESAN GIRISIM ELEKTRIK SANAYI 39,60 -2,22 % 108.584.209,80 18:10
GIPTA GIPTA OFIS KIRTASIYE 77,50 0,32 % 170.944.098,65 18:10
GLBMD GLOBAL MEN. DEG. 10,35 -5,99 % 5.915.375,10 18:10
GLCVY GELECEK VARLIK YONETIMI 60,50 -0,90 % 74.676.533,90 18:10
GLRMK GULERMAK AGIR SANAYI 149,80 -3,67 % 563.075.412,90 18:10
GLRYH GULER YAT. HOLDING 2,94 -3,92 % 48.144.498,55 18:10
GLYHO GLOBAL YAT. HOLDING 7,18 -3,75 % 97.024.641,23 18:10
GMTAS GIMAT MAGAZACILIK 12,69 -3,13 % 37.802.701,44 18:10
GOKNR GOKNUR GIDA 26,90 -1,25 % 161.860.344,86 18:10
GOLTS GOLTAS CIMENTO 370,00 -2,37 % 89.490.714,50 18:10
GOODY GOOD-YEAR 16,68 -1,07 % 47.182.781,56 18:10
GOZDE GOZDE GIRISIM 17,28 -2,59 % 21.320.711,48 18:10
GRNYO GARANTI YAT. ORT. 8,93 -0,45 % 1.430.433,30 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 306,00 0,49 % 332.908.957,50 18:10
GRTHO GRAINTURK HOLDING 252,50 -9,98 % 142.947.293,50 18:10
GSDDE GSD DENIZCILIK 8,42 -1,64 % 15.349.510,25 18:10
GSDHO GSD HOLDING 4,15 -1,66 % 54.962.279,74 18:10
GSRAY GALATASARAY SPORTIF 2,00 -1,96 % 265.638.660,81 18:10
GUBRF GUBRE FABRIK. 269,75 0,84 % 1.016.143.354,50 18:10
GUNDG GUNDOGDU GIDA 54,95 -4,18 % 70.848.096,40 18:10
GWIND GALATA WIND ENERJI 23,62 -0,67 % 57.729.224,22 18:10
GZNMI GEZINOMI SEYAHAT 187,90 -0,48 % 104.022.785,40 18:10
HALKB T. HALK BANKASI 19,64 -1,75 % 646.265.427,12 18:10
HATEK HATAY TEKSTIL 25,56 -1,46 % 12.130.514,94 18:10
HATSN HATSAN GEMI 38,18 -4,26 % 62.422.118,20 18:10
HDFGS HEDEF GIRISIM 1,22 -3,94 % 172.861.597,83 18:10
HEDEF HEDEF HOLDING 8,32 -2,69 % 22.561.670,09 18:10
HEKTS HEKTAS 3,00 0,00 % 231.839.088,29 18:10
HKTM HIDROPAR HAREKET KONTROL 12,60 -1,95 % 34.167.887,17 18:10
HLGYO HALK GMYO 2,49 -2,73 % 74.549.631,80 18:10
HOROZ HOROZ LOJISTIK 48,50 -0,82 % 59.553.206,98 18:10
HRKET HAREKET PROJE TASIMACILIGI 58,95 -2,88 % 68.655.106,40 18:10
HTTBT HITIT BILGISAYAR 40,30 -1,80 % 43.709.539,50 18:10
HUBVC HUB GIRISIM 1,68 -1,18 % 3.280.937,13 18:10
HUNER HUN YENILENEBILIR ENERJI 3,38 -1,46 % 69.576.476,83 18:10
HURGZ HURRIYET GZT. 5,47 -0,36 % 22.724.910,84 18:10
ICBCT ICBC TURKEY BANK 12,91 -2,71 % 58.338.075,06 18:10
ICUGS ICU GIRISIM 10,89 -2,68 % 57.858.829,39 18:10
IDGYO IDEALIST GMYO 3,25 -2,99 % 9.553.562,11 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 15,19 9,99 % 1.760.332.651,36 18:10
IHAAS IHLAS HABER AJANSI 18,99 -2,31 % 18.086.503,96 18:10
IHEVA IHLAS EV ALETLERI 2,11 -2,76 % 8.071.922,05 18:10
IHGZT IHLAS GAZETECILIK 1,35 -4,26 % 65.431.662,52 18:10
IHLAS IHLAS HOLDING 2,37 -6,69 % 495.302.348,76 18:10
IHLGM IHLAS GAYRIMENKUL 1,79 -7,25 % 326.125.028,03 18:10
IHYAY IHLAS YAYIN HOLDING 2,08 -1,89 % 24.446.749,69 18:10
IMASM IMAS MAKINA 2,89 0,00 % 145.646.751,16 18:10
INDES INDEKS BILGISAYAR 6,77 -2,31 % 78.989.712,07 18:10
INFO INFO YATIRIM 2,00 -2,91 % 12.298.095,62 18:10
INGRM INGRAM BILISIM 388,75 -0,58 % 15.330.965,00 18:10
INTEK INNOSA TEKNOLOJI 392,00 -2,00 % 4.362.580,00 18:10
INTEM INTEMA 199,90 2,57 % 19.984.837,70 18:10
INVEO INVEO YATIRIM HOLDING 5,91 -2,31 % 10.068.686,99 18:10
INVES INVESTCO HOLDING 202,30 -3,67 % 18.773.792,80 18:10
IPEKE IPEK DOGAL ENERJI 66,00 -4,56 % 242.691.843,15 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,50 -0,50 % 2.018.292,90 18:10
ISBTR IS BANKASI (B) 526.000,00 1,94 % 3.668.065,00 18:10
ISCTR IS BANKASI (C) 10,13 -0,88 % 4.258.932.867,04 18:10
ISDMR ISKENDERUN DEMIR CELIK 33,38 -2,05 % 58.934.588,42 18:10
ISFIN IS FIN.KIR. 12,70 -0,78 % 42.071.123,98 18:10
ISGSY IS GIRISIM 36,30 10,00 % 135.569.487,58 18:10
ISGYO IS GMYO 14,77 -2,38 % 47.929.407,39 18:10
ISKPL ISIK PLASTIK 26,30 -2,16 % 14.727.559,62 18:10
ISKUR IS BANKASI (KUR.) 3.750.000,00 0,00 % 7.449.997,50 18:10
ISMEN IS Y. MEN. DEG. 36,30 2,20 % 356.509.316,50 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,58 -1,56 % 5.122.722,77 18:10
ISYAT IS YAT. ORT. 7,60 0,00 % 15.658.882,33 18:10
IZENR IZDEMIR ENERJI 6,07 -3,65 % 110.526.405,27 18:10
IZFAS IZMIR FIRCA 84,00 1,20 % 472.957.862,25 18:10
IZINV IZ YATIRIM HOLDING 53,20 7,26 % 35.198.688,37 18:10
IZMDC IZMIR DEMIR CELIK 4,99 -1,77 % 17.855.559,65 18:10
JANTS JANTSA JANT SANAYI 21,30 -1,75 % 40.845.484,26 18:10
KAPLM KAPLAMIN 194,50 1,30 % 25.592.976,50 18:10
KAREL KAREL ELEKTRONIK 8,81 -2,65 % 80.460.615,30 18:10
KARSN KARSAN OTOMOTIV 10,77 -0,55 % 148.595.647,69 18:10
KARTN KARTONSAN 79,15 -3,48 % 24.217.052,25 18:10
KATMR KATMERCILER EKIPMAN 1,53 0,00 % 428.071.248,98 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,17 -2,83 % 29.626.989,70 18:10
KBORU KUZEY BORU 67,75 1,27 % 107.946.928,00 18:10
KCAER KOCAER CELIK 13,02 -0,31 % 270.820.061,22 18:10
KCHOL KOC HOLDING 137,20 1,33 % 5.433.981.087,80 18:10
KENT KENT GIDA 798,50 -1,05 % 3.958.263,50 18:10
KERVN KERVANSARAY YAT. HOLDING 1,97 -1,01 % 1.141.133,02 18:10
KERVT KEREVITAS GIDA 17,06 -0,81 % 92.559.084,30 18:10
KFEIN KAFEIN YAZILIM 111,10 -2,80 % 36.383.516,30 18:10
KGYO KORAY GMYO 3,15 -0,94 % 10.798.453,32 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,09 -1,94 % 28.850.487,54 18:10
KLGYO KILER GMYO 4,49 -4,47 % 85.861.310,46 18:10
KLKIM KALEKIM KIMYEVI MADDELER 30,22 -9,03 % 209.199.632,08 18:10
KLMSN KLIMASAN KLIMA 23,70 -1,25 % 12.574.227,98 18:10
KLNMA T. KALKINMA BANK. 6,89 -2,27 % 1.739.590,85 18:10
KLRHO KILER HOLDING 28,00 -5,41 % 33.709.881,10 18:10
KLSER KALESERAMIK 27,72 -1,70 % 50.611.962,96 18:10
KLSYN KOLEKSIYON MOBILYA 5,13 1,58 % 37.500.106,18 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 59,50 3,93 % 244.377.819,15 18:10
KMPUR KIMTEKS POLIURETAN 15,19 -4,94 % 23.986.725,05 18:10
KNFRT KONFRUT TARIM 10,17 -3,69 % 19.550.484,90 18:10
KOCMT KOC METALURJI 11,74 -1,34 % 44.141.775,28 18:10
KONKA KONYA KAGIT 32,60 2,45 % 41.423.630,78 18:10
KONTR KONTROLMATIK TEKNOLOJI 25,16 -5,06 % 537.683.758,00 18:10
KONYA KONYA CIMENTO 5.590,00 -3,58 % 69.952.917,50 18:10
KOPOL KOZA POLYESTER 5,08 -1,17 % 55.738.703,42 18:10
KORDS KORDSA TEKNIK TEKSTIL 54,30 -1,72 % 38.468.335,35 18:10
KOTON KOTON MAGAZACILIK 14,80 -2,63 % 63.775.682,81 18:10
KOZAA KOZA MADENCILIK 86,25 -1,99 % 312.782.938,70 18:10
KOZAL KOZA ALTIN 25,44 0,00 % 1.076.913.237,60 18:10
KRDMA KARDEMIR (A) 37,80 -0,53 % 71.109.588,46 18:10
KRDMB KARDEMIR (B) 21,18 -2,31 % 16.963.101,66 18:10
KRDMD KARDEMIR (D) 22,84 -2,31 % 747.039.426,34 18:10
KRGYO KORFEZ GMYO 15,10 0,00 % 179.636.752,49 18:10
KRONT KRON TEKNOLOJI 16,85 -2,49 % 20.419.899,56 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,55 -1,21 % 6.943.307,51 18:10
KRSTL KRISTAL KOLA 7,02 -2,23 % 50.918.026,46 18:10
KRTEK KARSU TEKSTIL 26,60 -1,85 % 18.493.036,72 18:10
KRVGD KERVAN GIDA 2,02 -1,94 % 25.015.213,17 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.917,50 -6,00 % 5.457.865,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 88,00 4,27 % 921.954.080,65 18:10
KTSKR KUTAHYA SEKER FABRIKASI 55,90 -1,76 % 29.094.286,40 18:10
KUTPO KUTAHYA PORSELEN 85,90 9,99 % 214.187.919,15 18:10
KUVVA KUVVA GIDA 67,00 -4,08 % 4.551.283,65 18:10
KUYAS KUYAS YATIRIM 39,38 -2,04 % 164.315.667,14 18:10
KZBGY KIZILBUK GYO 12,02 3,98 % 576.129.486,81 18:10
KZGYO KUZUGRUP GMYO 21,08 -2,86 % 103.954.492,48 18:10
LIDER LDR TURIZM 199,20 0,56 % 44.589.901,40 18:10
LIDFA LIDER FAKTORING 3,73 -1,32 % 109.718.578,78 18:10
LILAK LILA KAGIT 22,00 -0,99 % 81.645.235,22 18:10
LINK LINK BILGISAYAR 518,00 -2,72 % 66.840.150,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,64 0,58 % 20.671.249,79 18:10
LMKDC LIMAK DOGU ANADOLU 26,00 -0,69 % 110.133.139,52 18:10
LOGO LOGO YAZILIM 137,60 0,44 % 107.508.903,50 18:10
LRSHO LORAS HOLDING 3,62 -9,95 % 859.610.786,04 18:10
LUKSK LUKS KADIFE 76,40 -1,55 % 10.939.485,15 18:10
LYDHO LYDIA HOLDING 94,15 0,70 % 60.694.870,80 18:10
LYDYE LYDIA YESIL ENERJI 13.010,00 -6,87 % 67.668.400,00 18:10
MAALT MARMARIS ALTINYUNUS 707,00 -1,74 % 19.836.000,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 38,12 4,73 % 58.029.680,86 18:10
MAGEN MARGUN ENERJI 27,56 0,29 % 49.896.253,54 18:10
MAKIM MAKIM MAKINE 15,73 -1,56 % 16.906.554,37 18:10
MAKTK MAKINA TAKIM 11,04 -4,83 % 37.505.710,33 18:10
MANAS MANAS ENERJI YONETIMI 6,23 -5,18 % 59.147.564,52 18:10
MARBL TUREKS TURUNC MADENCILIK 14,61 0,76 % 75.602.075,68 18:10
MARKA MARKA YATIRIM HOLDING 51,80 -2,26 % 28.326.210,10 18:10
MARTI MARTI OTEL 2,80 -3,45 % 48.578.646,55 18:10
MAVI MAVI GIYIM 33,20 0,91 % 283.129.494,96 18:10
MEDTR MEDITERA TIBBI MALZEME 31,58 -1,62 % 17.928.463,36 18:10
MEGAP MEGA POLIETILEN 2,96 -2,95 % 3.375.606,27 18:10
MEGMT MEGA METAL 26,22 0,15 % 80.682.132,84 18:10
MEKAG MEKA GLOBAL MAKINE 43,64 -6,15 % 61.740.108,50 18:10
MEPET METRO PETROL VE TESISLERI 8,42 -1,64 % 1.970.211,41 18:10
MERCN MERCAN KIMYA 18,55 2,49 % 146.066.994,70 18:10
MERIT MERIT TURIZM 11,70 -2,58 % 21.450.650,69 18:10
MERKO MERKO GIDA 16,00 -0,93 % 105.032.112,18 18:10
METRO METRO HOLDING 2,49 -3,11 % 37.244.736,12 18:10
METUR METEMTUR YATIRIM 19,17 -0,52 % 78.090.058,93 18:10
MGROS MIGROS TICARET 501,00 2,56 % 800.013.183,25 18:10
MHRGY MHR GMYO 4,63 -0,86 % 21.528.226,16 18:10
MIATK MIA TEKNOLOJI 33,50 -2,90 % 427.443.869,46 18:10
MMCAS MMC SAN. VE TIC. YAT. 21,52 0,09 % 652.686,76 18:10
MNDRS MENDERES TEKSTIL 9,18 -3,06 % 23.290.493,39 18:10
MNDTR MONDI TURKEY 5,19 -2,63 % 6.735.765,54 18:10
MOBTL MOBILTEL ILETISIM 6,84 -7,07 % 59.752.543,98 18:10
MOGAN MOGAN ENERJI 8,40 -2,10 % 61.442.751,48 18:10
MOPAS MOPAS MARKETCILIK 26,80 0,45 % 100.970.024,88 18:10
MPARK MLP SAGLIK 327,25 1,00 % 120.258.479,25 18:10
MRGYO MARTI GMYO 1,36 -2,86 % 51.796.193,20 18:10
MRSHL MARSHALL 1.420,00 -0,70 % 39.241.914,00 18:10
MSGYO MISTRAL GMYO 3,92 -2,00 % 14.236.291,57 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,10 -2,22 % 16.615.337,66 18:10
MTRYO METRO YAT. ORT. 6,28 -1,41 % 1.361.187,51 18:10
MZHLD MAZHAR ZORLU HOLDING 5,99 0,50 % 2.671.586,28 18:10
NATEN NATUREL ENERJI 45,50 1,25 % 78.752.091,74 18:10
NETAS NETAS TELEKOM. 50,75 -4,34 % 34.596.406,30 18:10
NIBAS NIGBAS NIGDE BETON 20,68 9,94 % 453.212.140,71 18:10
NTGAZ NATURELGAZ 9,10 -0,22 % 201.079.404,37 18:10
NTHOL NET HOLDING 39,90 3,53 % 143.489.261,34 18:10
NUGYO NUROL GMYO 6,31 -2,47 % 9.286.596,87 18:10
NUHCM NUH CIMENTO 242,80 0,54 % 21.369.565,50 18:10
OBAMS OBA MAKARNACILIK 83,15 -1,01 % 460.111.276,20 18:10
OBASE OBASE BILGISAYAR 31,84 0,00 % 25.900.427,02 18:10
ODAS ODAS ELEKTRIK 4,74 -0,42 % 163.936.413,17 18:10
ODINE ODINE TEKNOLOJI 80,10 -0,12 % 375.346.583,25 18:10
OFSYM OFIS YEM GIDA 38,52 -1,33 % 31.768.222,56 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 88,35 -4,28 % 190.533.599,30 18:10
ONRYT ONUR TEKNOLOJI 69,50 0,14 % 340.212.010,95 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 7,86 -2,72 % 8.773.494,12 18:10
ORGE ORGE ENERJI ELEKTRIK 103,10 -0,10 % 112.372.442,40 18:10
ORMA ORMA ORMAN MAHSULLERI 169,00 -0,59 % 2.595.863,50 18:10
OSMEN OSMANLI MENKUL 8,21 -2,49 % 17.495.253,73 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4,48 -1,32 % 102.050.057,56 18:10
OTKAR OTOKAR 381,00 4,31 % 330.335.511,00 18:10
OTTO OTTO HOLDING 375,00 0,00 % 9.316.131,25 18:10
OYAKC OYAK CIMENTO 21,00 -3,58 % 744.022.588,28 18:10
OYAYO OYAK YAT. ORT. 23,48 -3,14 % 4.917.903,88 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,09 -0,98 % 3.874.176,34 18:10
OYYAT OYAK YATIRIM MENKUL 27,60 -0,93 % 7.218.464,34 18:10
OZATD OZATA DENIZCILIK 110,00 0,00 % 66.681.302,00 18:10
OZGYO OZDERICI GMYO 5,33 -1,30 % 14.625.508,39 18:10
OZKGY OZAK GMYO 10,26 -0,77 % 50.582.153,95 18:10
OZRDN OZERDEN AMBALAJ 8,11 -1,10 % 1.862.236,97 18:10
OZSUB OZSU BALIK 23,74 -0,84 % 37.595.011,92 18:10
OZYSR OZYASAR TEL 21,30 -0,19 % 21.566.787,78 18:10
PAGYO PANORA GMYO 63,05 -1,79 % 3.956.192,25 18:10
PAMEL PAMEL ELEKTRIK 88,75 9,98 % 53.677.286,30 18:10
PAPIL PAPILON SAVUNMA 40,60 1,35 % 842.401.560,90 18:10
PARSN PARSAN 85,95 3,87 % 175.526.409,85 18:10
PASEU PASIFIK EURASIA LOJISTIK 66,50 4,89 % 625.912.898,90 18:10
PATEK PASIFIK TEKNOLOJI 73,70 1,31 % 791.221.251,75 18:10
PCILT PC ILETISIM MEDYA 12,34 -2,91 % 34.223.736,40 18:10
PEHOL PERA YATIRIM HOLDING 14,52 -0,07 % 1.014.857.628,32 18:10
PEKGY PEKER GMYO 1,40 0,00 % 233.432.525,11 18:10
PENGD PENGUEN GIDA 7,89 0,90 % 135.189.421,48 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,07 -4,88 % 56.313.303,03 18:10
PETKM PETKIM 16,20 0,31 % 520.446.022,26 18:10
PETUN PINAR ET VE UN 8,99 -1,86 % 44.371.579,03 18:10
PGSUS PEGASUS 226,80 -2,62 % 1.640.357.417,60 18:10
PINSU PINAR SU 5,41 -2,17 % 8.906.907,53 18:10
PKART PLASTIKKART 61,70 -1,36 % 22.040.218,50 18:10
PKENT PETROKENT TURIZM 199,20 -3,07 % 21.744.088,10 18:10
PLTUR PLATFORM TURIZM 25,72 0,86 % 67.519.642,54 18:10
PNLSN PANELSAN CATI CEPHE 33,32 -3,42 % 15.525.307,54 18:10
PNSUT PINAR SUT 9,11 -3,50 % 25.956.775,16 18:10
POLHO POLISAN HOLDING 16,60 -7,00 % 149.333.269,74 18:10
POLTK POLITEKNIK METAL 6.122,50 -2,39 % 22.020.167,50 18:10
PRDGS PARDUS GIRISIM 5,34 -7,13 % 107.445.866,55 18:10
PRKAB TURK PRYSMIAN KABLO 26,02 -1,51 % 14.941.397,74 18:10
PRKME PARK ELEK.MADENCILIK 17,76 -1,77 % 13.761.504,33 18:10
PRZMA PRIZMA PRESS MATBAACILIK 12,49 -1,65 % 6.948.757,20 18:10
PSDTC PERGAMON DIS TICARET 72,95 -0,61 % 5.114.476,30 18:10
PSGYO PASIFIK GMYO 1,73 -4,95 % 206.836.779,88 18:10
QNBFK QNB FINANSAL KIRALAMA 35,36 -1,45 % 2.314.256,94 18:10
QNBTR QNB BANK 265,75 -0,09 % 2.865.113,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 5,49 -1,44 % 244.807.750,37 18:10
RALYH RAL YATIRIM HOLDING 118,20 -0,42 % 129.687.913,10 18:10
RAYSG RAY SIGORTA 229,10 -3,66 % 138.695.332,30 18:10
REEDR REEDER TEKNOLOJI 11,18 -1,93 % 329.971.686,39 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 116,90 2,10 % 106.260.302,20 18:10
RNPOL RAINBOW POLIKARBONAT 33,50 -1,76 % 8.826.761,02 18:10
RODRG RODRIGO TEKSTIL 16,50 0,61 % 2.504.094,24 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,04 -3,49 % 108.749.680,84 18:10
RUBNS RUBENIS TEKSTIL 22,50 -1,75 % 17.927.048,06 18:10
RUZYE RUZY MADENCILIK VE ENERJI 9,35 -4,88 % 29.530.847,45 18:10
RYGYO REYSAS GMYO 13,84 -1,21 % 72.681.264,90 18:10
RYSAS REYSAS LOJISTIK 16,05 0,31 % 112.447.095,57 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 111,60 2,48 % 134.477.006,30 18:10
SAHOL SABANCI HOLDING 72,20 -1,23 % 2.150.383.170,30 18:10
SAMAT SARAY MATBAACILIK 18,17 -1,78 % 29.184.204,32 18:10
SANEL SANEL MUHENDISLIK 26,28 0,38 % 3.218.878,22 18:10
SANFM SANIFOAM ENDUSTRI 29,50 -3,28 % 52.502.228,36 18:10
SANKO SANKO PAZARLAMA 20,02 -0,99 % 19.217.619,20 18:10
SARKY SARKUYSAN 18,59 -1,54 % 24.163.432,59 18:10
SASA SASA POLYESTER 3,78 -5,26 % 2.307.431.218,00 18:10
SAYAS SAY YENILENEBILIR ENERJI 33,76 9,97 % 69.990.508,58 18:10
SDTTR SDT UZAY VE SAVUNMA 190,70 0,32 % 215.690.596,50 18:10
SEGMN SEGMEN KARDESLER GIDA 23,02 -2,04 % 64.244.115,36 18:10
SEGYO SEKER GMYO 4,00 0,25 % 187.115.265,01 18:10
SEKFK SEKER FIN. KIR. 7,44 -1,06 % 2.703.739,52 18:10
SEKUR SEKURO PLASTIK 18,71 -4,54 % 26.926.835,73 18:10
SELEC SELCUK ECZA DEPOSU 67,05 -3,53 % 184.443.846,75 18:10
SELGD SELCUK GIDA 50,70 -2,50 % 20.435.267,72 18:10
SELVA SELVA GIDA 1,71 -1,72 % 16.778.112,42 18:10
SERNT SERANIT GRANIT SERAMIK 10,26 -5,00 % 230.320.208,70 18:10
SEYKM SEYITLER KIMYA 2,99 -3,86 % 4.621.228,89 18:10
SILVR SILVERLINE ENDUSTRI 16,57 0,42 % 7.374.702,55 18:10
SISE SISE CAM 33,04 -1,90 % 771.429.632,86 18:10
SKBNK SEKERBANK 5,04 -0,20 % 238.359.971,71 18:10
SKTAS SOKTAS 5,10 6,69 % 84.520.708,99 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 80,45 -2,78 % 26.458.225,35 18:10
SKYMD SEKER YATIRIM 10,25 -3,21 % 75.456.104,51 18:10
SMART SMARTIKS YAZILIM 25,90 -0,69 % 18.286.814,16 18:10
SMRTG SMART GUNES ENERJISI TEK. 29,68 -1,26 % 74.448.063,90 18:10
SMRVA SUMER VARLIK YONETIM 165,80 7,18 % 272.549.240,30 18:10
SNGYO SINPAS GMYO 3,43 -0,87 % 65.447.767,27 18:10
SNICA SANICA ISI SANAYI 3,84 0,79 % 81.635.563,18 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 149,00 6,43 % 4.218.537,00 18:10
SNPAM SONMEZ PAMUKLU 57,00 -4,92 % 2.957.841,55 18:10
SODSN SODAS SODYUM SANAYII 87,90 -2,98 % 921.294,80 18:10
SOKE SOKE DEGIRMENCILIK 10,74 -2,36 % 23.566.200,79 18:10
SOKM SOK MARKETLER TICARET 37,70 -0,48 % 204.461.091,72 18:10
SONME SONMEZ FILAMENT 105,00 -3,49 % 9.043.977,10 18:10
SRVGY SERVET GMYO 3,08 -1,28 % 83.713.914,40 18:10
SUMAS SUMAS SUNI TAHTA 323,50 -4,01 % 2.270.852,50 18:10
SUNTK SUN TEKSTIL 39,96 2,04 % 177.844.510,72 18:10
SURGY SUR TATIL EVLERI GMYO 49,82 -4,38 % 79.385.412,80 18:10
SUWEN SUWEN TEKSTIL 11,39 0,80 % 419.501.634,44 18:10
TABGD TAB GIDA 175,90 0,57 % 212.833.097,80 18:10
TARKM TARKIM BITKI KORUMA 346,75 0,29 % 47.274.191,00 18:10
TATEN TATLIPINAR ENERJI URETIM 39,88 -0,35 % 66.749.050,80 18:10
TATGD TAT GIDA 11,70 -1,93 % 24.269.771,14 18:10
TAVHL TAV HAVALIMANLARI 222,90 -0,98 % 430.773.821,90 18:10
TBORG T.TUBORG 171,40 -0,81 % 9.879.893,90 18:10
TCELL TURKCELL 87,90 0,63 % 1.114.820.711,95 18:10
TCKRC KIRAC GALVANIZ 37,06 -3,39 % 67.594.849,80 18:10
TDGYO TREND GMYO 14,31 -1,99 % 15.336.125,71 18:10
TEKTU TEK-ART TURIZM 4,21 -2,32 % 53.807.718,41 18:10
TERA TERA YATIRIM MENKUL DEGERLER 115,50 0,43 % 1.892.377.261,20 18:10
TEZOL EUROPAP TEZOL KAGIT 16,12 1,70 % 123.811.739,70 18:10
TGSAS TGS DIS TICARET 65,50 4,72 % 15.560.428,90 18:10
THYAO TURK HAVA YOLLARI 278,75 -4,46 % 7.698.451.462,25 18:10
TKFEN TEKFEN HOLDING 118,90 -9,99 % 997.570.821,10 18:10
TKNSA TEKNOSA IC VE DIS TICARET 23,10 -2,28 % 58.087.931,86 18:10
TLMAN TRABZON LIMAN 77,00 -2,65 % 12.370.879,20 18:10
TMPOL TEMAPOL POLIMER PLASTIK 93,45 -9,97 % 132.232.936,85 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 82,20 -2,26 % 51.098.858,35 18:10
TNZTP TAPDI TINAZTEPE 33,68 -1,69 % 12.071.793,64 18:10
TOASO TOFAS OTO. FAB. 196,90 -3,67 % 1.419.782.964,30 18:10
TRCAS TURCAS PETROL 27,72 -3,28 % 27.216.960,56 18:10
TRGYO TORUNLAR GMYO 61,00 0,16 % 117.268.808,70 18:10
TRILC TURK ILAC SERUM 19,55 -2,15 % 68.305.427,15 18:10
TSGYO TSKB GMYO 6,45 -3,59 % 31.112.333,58 18:10
TSKB T.S.K.B. 10,36 -0,38 % 174.296.722,52 18:10
TSPOR TRABZONSPOR SPORTIF 0,87 -2,25 % 201.606.872,04 18:10
TTKOM TURK TELEKOM 54,55 1,02 % 850.589.106,35 18:10
TTRAK TURK TRAKTOR 577,00 -3,03 % 151.039.175,00 18:10
TUCLK TUGCELIK 9,09 -2,57 % 30.148.132,02 18:10
TUKAS TUKAS 2,52 -8,03 % 366.996.521,18 18:10
TUPRS TUPRAS 117,60 -1,67 % 1.964.073.281,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 46,90 3,53 % 3.198.989.878,48 18:10
TURGG TURKER PROJE GAYRIMENKUL 429,50 -0,87 % 10.325.303,00 18:10
TURSG TURKIYE SIGORTA 16,85 -3,27 % 139.380.750,20 18:10
UFUK UFUK YATIRIM 820,00 6,49 % 49.840.899,50 18:10
ULAS ULASLAR TURIZM YAT. 23,74 -2,86 % 6.955.626,92 18:10
ULKER ULKER BISKUVI 109,80 -0,45 % 702.103.113,40 18:10
ULUFA ULUSAL FAKTORING 16,12 -3,47 % 73.297.401,67 18:10
ULUSE ULUSOY ELEKTRIK 133,80 2,45 % 21.661.515,50 18:10
ULUUN ULUSOY UN SANAYI 6,00 -2,12 % 33.563.150,45 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,00 0,00 % 23.194.862,97 18:10
USAK USAK SERAMIK 7,05 7,47 % 1.224.426.884,74 18:10
VAKBN VAKIFLAR BANKASI 21,44 -0,28 % 396.013.067,96 18:10
VAKFN VAKIF FIN. KIR. 2,25 -1,75 % 107.896.446,67 18:10
VAKKO VAKKO TEKSTIL 62,05 -2,74 % 24.132.998,20 18:10
VANGD VANET GIDA 32,10 -2,73 % 21.077.895,66 18:10
VBTYZ VBT YAZILIM 18,00 -1,69 % 15.754.626,68 18:10
VERTU VERUSATURK GIRISIM 34,54 10,00 % 65.247.861,60 18:10
VERUS VERUSA HOLDING 246,80 2,58 % 85.101.646,80 18:10
VESBE VESTEL BEYAZ ESYA 11,35 -3,40 % 48.052.855,57 18:10
VESTL VESTEL 39,66 -4,11 % 375.498.310,26 18:10
VKFYO VAKIF YAT. ORT. 16,94 -0,65 % 6.141.210,92 18:10
VKGYO VAKIF GMYO 1,87 -2,60 % 44.670.760,76 18:10
VKING VIKING KAGIT 27,40 -3,93 % 3.788.554,38 18:10
VRGYO VERA KONSEPT GMYO 2,33 -2,92 % 114.744.880,71 18:10
VSNMD VISNE MADENCILIK 331,25 0,99 % 987.102.818,50 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 362,50 -9,83 % 727.684.277,75 18:10
YATAS YATAS 23,90 -1,65 % 17.775.107,80 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 20,54 1,68 % 11.925.908,34 18:10
YBTAS YIBITAS INSAAT MALZEME 126.997,50 -4,55 % 13.958.602,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 41,54 -0,62 % 250.830.420,06 18:10
YESIL YESIL YATIRIM HOLDING 1,37 -2,14 % 15.017.495,13 18:10
YGGYO YENI GIMAT GMYO 73,70 0,07 % 4.869.258,20 18:10
YGYO YESIL GMYO 5,28 -2,22 % 1.651.211,48 18:10
YIGIT YIGIT AKU 24,20 -2,10 % 80.068.636,78 18:10
YKBNK YAPI VE KREDI BANK. 23,62 1,72 % 5.724.178.342,52 18:10
YKSLN YUKSELEN CELIK 5,18 -1,71 % 37.317.165,74 18:10
YONGA YONGA MOBILYA 56,50 -4,40 % 1.889.440,60 18:10
YUNSA YUNSA 5,36 -2,72 % 12.673.062,23 18:10
YYAPI YESIL YAPI 1,32 -2,94 % 32.580.137,02 18:10
YYLGD YAYLA GIDA 10,10 -7,00 % 236.456.036,32 18:10
ZEDUR ZEDUR ENERJI 7,04 -0,85 % 6.836.668,03 18:10
ZOREN ZORLU ENERJI 3,20 -2,14 % 119.850.839,18 18:10
ZRGYO ZIRAAT GMYO 25,22 -1,10 % 71.427.865,38 18:10

UYGULAMALAR

HESABIM